Western Digital (bStocks Token
WDCB · 美元计价
$369.03
0.16%
≈ ￥2435.6
($0.60)
更新于 2026-11-01 10:40:02
24H 最高$370.43
24H 最低$366.82
今日开盘$368.43
24H 成交量$1.29万
流通市值$263.89万
24H 涨跌额($0.60)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1311 | $0.1444 | $0.1306 | $74.99万 | $1,313.79万 | -6.82% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 599 |
METABMETAB
|
$614.64 | $615.23 | $613.08 | $6.32万 | — | -0.04% |
| 133 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9988 | $124.90万 | $13.18亿 | 0.08% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.37 | $0.41 | $0.365 | $26.09万 | — | -2.38% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 666 |
ADBEBADBEB
|
$249.97 | $250.52 | $248.84 | $1.01万 | — | 0.12% |
| 612 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.66万 | $4,366.88万 | -2.12% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 17 |
AAVEAave
|
$136.52 | $136.74 | $129.14 | $1,639.25万 | $20.94亿 | 4.35% |
| 429 |
ENSEthereum Name Service
|
$4.93 | $5.00 | $4.87 | $22.75万 | $2.11亿 | -1.40% |
| 518 |
BARDLombard
|
$0.1117 | $0.1141 | $0.1098 | $14.09万 | $4,493.54万 | 0.18% |
| 99 |
SEISei
|
$0.0478 | $0.04916 | $0.04735 | $183.00万 | $3.26亿 | -2.41% |
| 579 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GLMRMoonbeam
|
$0.008165 | $0.008307 | $0.007746 | $47.37万 | $880.11万 | 3.30% |
| 77 |
RERE
|
$0.362 | $0.3821 | $0.3179 | $258.23万 | $5,770.69万 | -4.46% |
相关站点
共 40 个
Solana - BTC行情
Spark - BTC行情
SuperRare - 数字货币市值
瑞波币 - 比特币
LayerZero - 比特币行情
PAX Gold - 以太坊ETH价格
Vanar - BTC行情
Aave - 比特币
EUR - 数字货币市值
Pepe - 数字货币市值
OpenEden - 币种排行
NEAR Protocol - 币种排行
Stacks - 加密货币行情
NEAR Protocol - BTC行情
Solana - 数字货币市值
Smooth Love - 币种排行
Gunz - 数字货币市值
Ripple USD - BTC行情
First Digital - 币种排行
Hedera - 以太坊ETH价格
Renzo - 比特币
USDC - 币种排行
Tether Gold - 比特币行情
艾达币 - 加密货币行情
恒星币 - 比特币
BEAMX - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 比特币行情
Zama - 比特币
Particle - 以太坊ETH价格
Pyth Network - 数字货币市值
Nillion - 比特币行情
以太坊 - 数字货币市值
达世币 - 币种排行
Pump.fun - 数字货币市值
Radworks - BTC行情
Initia - 币种排行
应用链 - 币种排行
Caldera - BTC行情
Sei - 以太坊ETH价格