24H 最高$7.59
24H 最低$7.50
今日开盘$7.54
24H 成交量$1.10万
流通市值—
24H 涨跌额($0.00)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
UVXYB
$19.01 +0.37%
Nokia (bStocks Tokenized StockNOKB
$8.58 +0.23%
TrueUSDTUSD
$0.9998 +0.01%
CYPHB
$2.99 -1.97%
Netflix (bStocks Tokenized StoNFLXB
$62.05 -0.37%
Axe Compute (bStocks TokenizedAGPUB
$8.2 +0.86%
GameStop (bStocks Tokenized StGMEB
$24.17 -0.08%
Rocket Lab (bStocks Tokenized RKLBB
$55.25 +0.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 187 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1444 | $0.1306 | $78.51万 | $1,313.79万 | -6.39% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 583 |
METABMETAB
|
$614.95 | $615.70 | $613.08 | $7.97万 | — | -0.12% |
| 225 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 402 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.29万 | — | -1.59% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 670 |
ADBEBADBEB
|
$249.99 | $250.52 | $248.84 | $9,658.65 | — | 0.14% |
| 610 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.85万 | $4,366.88万 | -3.01% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 18 |
AAVEAave
|
$134.34 | $136.74 | $129.14 | $1,651.57万 | $20.94亿 | 2.09% |
| 406 |
ENSEthereum Name Service
|
$4.93 | $5.01 | $4.87 | $26.13万 | $2.11亿 | -1.60% |
| 526 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1098 | $13.74万 | $4,493.54万 | 1.08% |
| 99 |
SEISei
|
$0.0478 | $0.04972 | $0.04735 | $185.58万 | $3.26亿 | -3.84% |
| 582 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GLMRMoonbeam
|
$0.008114 | $0.008307 | $0.007746 | $47.50万 | $880.11万 | 2.90% |
| 79 |
RERE
|
$0.3677 | $0.3849 | $0.3179 | $260.10万 | $5,770.69万 | -4.44% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Pyth Network - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 币种排行
Hashflow - 加密货币行情
Renzo - 币种排行
Virtuals - 数字货币市值
Reserve Rights - BTC行情
以太坊 - 加密货币行情
Tokamak - 数字货币市值
Injective - 比特币
艾达币 - 比特币行情
RWUSD - 币种排行
Artificial - 币种排行
Gunz - 数字货币市值
Aptos - 数字货币市值
Stacks - 加密货币行情
Spark - 以太坊ETH价格
狗币 - 比特币行情
Hedera - 币种排行
Initia - BTC行情
Renzo - 数字货币市值
Sophon - 以太坊ETH价格
USDC - 比特币行情
Gunz - BTC行情
Celestia - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 比特币行情
PAX Gold - 数字货币市值
Renzo - 币种排行
ZEROBASE - BTC行情
Pepe - 以太坊ETH价格
Succinct - 比特币
RE - BTC行情
Gunz - 比特币行情
Arbitrum - BTC行情
应用链 - BTC行情