24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 187 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $78.64万 | $1,313.79万 | -6.45% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
METABMETAB
|
$614.7 | $615.70 | $613.08 | $7.92万 | — | -0.13% |
| 225 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 404 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.32万 | — | -1.58% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 670 |
ADBEBADBEB
|
$249.99 | $250.52 | $248.84 | $9,658.65 | — | 0.14% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.42% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 18 |
AAVEAave
|
$134.06 | $136.74 | $129.14 | $1,657.87万 | $20.94亿 | 1.96% |
| 391 |
ENSEthereum Name Service
|
$4.92 | $5.02 | $4.87 | $28.45万 | $2.11亿 | -1.99% |
| 527 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1098 | $13.78万 | $4,493.54万 | 0.63% |
| 98 |
SEISei
|
$0.0477 | $0.0498 | $0.04735 | $188.21万 | $3.26亿 | -3.68% |
| 582 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
GLMRMoonbeam
|
$0.008087 | $0.008307 | $0.007746 | $47.52万 | $880.11万 | 2.63% |
| 79 |
RERE
|
$0.3652 | $0.3862 | $0.3179 | $260.59万 | $5,770.69万 | -5.19% |
相关站点
共 40 个
Celo - 数字货币市值
Morpho - BTC行情
艾达币 - BTC行情
LayerZero - BTC行情
Succinct - 数字货币市值
大零币 - 币种排行
波场 - 数字货币市值
Hedera - 比特币行情
Bittensor - 加密货币行情
比特现金 - BTC行情
Avalanche - 比特币行情
LayerZero - 比特币行情
Reserve Rights - 比特币
Spark - BTC行情
Worldcoin - 以太坊ETH价格
Morpho - 比特币行情
艾达币 - 币种排行
Pepe - BTC行情
Tether Gold - 比特币行情
Reserve Rights - 加密货币行情
Artificial - 比特币行情
Ripple USD - 数字货币市值
牛来 - 数字货币市值
Bittensor - 币种排行
Succinct - 比特币
Filecoin - 比特币行情
THORChain - BTC行情
Sui - 比特币
恒星币 - 数字货币市值
BEAMX - 加密货币行情
Starknet - 比特币
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
应用链 - 比特币
Uniswap - 币种排行
Blur - 比特币行情
OpenEden - 以太坊ETH价格
牛来 - 加密货币行情
Sei - 币种排行
瑞波币 - 比特币