24H 最高$2.51
24H 最低$2.08
今日开盘$2.083
24H 成交量$518.14万
流通市值$16.22亿
24H 涨跌额($0.29)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 166 |
ALICEMy Neighbor Alice
|
$0.1308 | $0.1444 | $0.1306 | $90.24万 | $1,313.79万 | -6.03% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
METABMETAB
|
$614.45 | $615.70 | $613.08 | $8.07万 | — | -0.20% |
| 217 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9986 | $66.49万 | $13.18亿 | 0.06% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 411 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.09万 | — | -0.54% |
| 108 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.27 | $250.52 | $247.34 | $1.13万 | — | 0.03% |
| 619 |
XNO纳米币
|
$0.327 | $0.332 | $0.324 | $3.92万 | $4,366.88万 | 0.00% |
| 168 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 17 |
AAVEAave
|
$133.96 | $136.74 | $129.05 | $1,749.38万 | $20.94亿 | 3.56% |
| 378 |
ENSEthereum Name Service
|
$4.9 | $5.05 | $4.87 | $30.67万 | $2.11亿 | -1.21% |
| 533 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.62万 | $4,493.54万 | 0.45% |
| 98 |
SEISei
|
$0.04763 | $0.04982 | $0.04735 | $194.55万 | $3.26亿 | -4.15% |
| 587 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
GLMRMoonbeam
|
$0.008061 | $0.008307 | $0.007746 | $47.01万 | $880.11万 | 3.27% |
| 80 |
RERE
|
$0.3668 | $0.3865 | $0.3179 | $262.93万 | $5,770.69万 | -2.76% |
相关站点
共 40 个
USDC - 比特币
RE - 数字货币市值
Artificial - 加密货币行情
Pendle - 加密货币行情
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Nillion - 比特币行情
Succinct - 加密货币行情
Ripple USD - BTC行情
Morpho - 加密货币行情
狗币 - BTC行情
Injective - 比特币
NEAR Protocol - 比特币
Optimism - 加密货币行情
Amp - 加密货币行情
Pepe - 比特币行情
Vanar - BTC行情
Aster - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
Starknet - 加密货币行情
Ondo - 比特币
United Stables - BTC行情
波场 - 数字货币市值
THORChain - 以太坊ETH价格
Hyperlane - 币种排行
Celo - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 比特币
波场 - 比特币行情
Gram - 数字货币市值
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial - 币种排行
Ondo - 比特币
Plasma - 加密货币行情
Arbitrum - 比特币
Bittensor - BTC行情
CoW Protocol - 以太坊ETH价格