24H 最高$0.04527
24H 最低$0.04368
今日开盘$0.04419
24H 成交量$62.75万
流通市值$5,061.94万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 197 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1303 | $73.76万 | $1,313.79万 | -5.65% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
METABMETAB
|
$614.78 | $615.13 | $613.08 | $5.33万 | — | 0.01% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $130.06万 | $13.18亿 | 0.02% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $26.01万 | — | -2.62% |
| 102 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,317.08 | — | 0.35% |
| 608 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.81万 | $4,366.88万 | -1.22% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 16 |
AAVEAave
|
$138.91 | $139.10 | $129.14 | $1,781.16万 | $20.94亿 | 7.28% |
| 424 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $23.15万 | $2.11亿 | 0.61% |
| 521 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.18万 | $4,493.54万 | 0.99% |
| 95 |
SEISei
|
$0.04812 | $0.04916 | $0.04735 | $186.15万 | $3.26亿 | -0.95% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008162 | $0.00836 | $0.007746 | $48.91万 | $880.11万 | 4.60% |
| 76 |
RERE
|
$0.3606 | $0.3821 | $0.3179 | $258.80万 | $5,770.69万 | -4.91% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Chainlink - 数字货币市值
THORChain - 加密货币行情
波场 - 比特币
Quant - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 加密货币行情
Avalanche - 比特币
Filecoin - 币种排行
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Vanar - 币种排行
Aptos - 币种排行
应用链 - 比特币行情
Optimism - 加密货币行情
Aptos - 比特币
牛来 - 以太坊ETH价格
Celestia - 加密货币行情
Reserve Rights - 加密货币行情
Renzo - 比特币
牛来 - 币种排行
Ethena - BTC行情
达世币 - 币种排行
Solana - 比特币行情
Official Trump - 加密货币行情
Sui - 数字货币市值
Celestia - BTC行情
Celestia - 以太坊ETH价格
Hedera - 币种排行
Caldera - 比特币
Sophon - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币行情
Chainlink - 以太坊ETH价格
Prom - 比特币行情
Succinct - 比特币
Solana - 币种排行
Sophon - 币种排行
瑞波币 - 以太坊ETH价格
波场 - BTC行情