24H 最高$0.000764
24H 最低$0.000737
今日开盘$0.000741
24H 成交量$3.04万
流通市值$2,088.48万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 197 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1303 | $73.61万 | $1,313.79万 | -5.51% |
| 235 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
METABMETAB
|
$614.78 | $615.13 | $613.08 | $5.32万 | — | -0.00% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $130.08万 | $13.18亿 | 0.02% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 405 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $26.00万 | — | -2.63% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 669 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,311.84 | — | 0.36% |
| 609 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.81万 | $4,366.88万 | -1.82% |
| 162 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 15 |
AAVEAave
|
$139.53 | $139.81 | $129.31 | $1,798.31万 | $20.94亿 | 7.85% |
| 423 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.18万 | $2.11亿 | 0.41% |
| 524 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1098 | $13.16万 | $4,493.54万 | 1.08% |
| 95 |
SEISei
|
$0.04818 | $0.04916 | $0.04735 | $185.93万 | $3.26亿 | -0.89% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 262 |
GLMRMoonbeam
|
$0.008143 | $0.00836 | $0.007746 | $48.93万 | $880.11万 | 4.57% |
| 78 |
RERE
|
$0.3607 | $0.3821 | $0.3179 | $258.71万 | $5,770.69万 | -5.03% |
相关站点
共 40 个
Avalanche - 数字货币市值
Ondo - 比特币
Virtuals - BTC行情
Ethena - 比特币
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
ZEROBASE - 比特币
Spark - 数字货币市值
Virtuals - 以太坊ETH价格
Bubblemaps - 比特币
Hashflow - 加密货币行情
币安币 - 加密货币行情
Official Trump - 以太坊ETH价格
EigenCloud - 数字货币市值
NFP - 以太坊ETH价格
Tether Gold - 币种排行
Worldcoin - 数字货币市值
THORChain - 加密货币行情
CoW Protocol - 币种排行
Aave - 币种排行
Filecoin - 比特币行情
牛来 - 比特币行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 币种排行
Hedera - 比特币行情
Sei - 比特币行情
RE - 币种排行
Succinct - 币种排行
Pendle - 比特币
以太坊 - 加密货币行情
Initia - BTC行情
Aave - 以太坊ETH价格
Sui - BTC行情
Uniswap - 以太坊ETH价格
Official Trump - 币种排行
Morpho - BTC行情
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币