24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.05583
24H 成交量$24.87万
流通市值$2,308.07万
24H 涨跌额($0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.1325 | $0.1268 | $23.37万 | $1,313.79万 | -3.42% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 240 |
METABMETAB
|
$615.36 | $620.16 | $613.98 | $56.32万 | — | 0.13% |
| 131 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $131.20万 | $13.18亿 | 0.05% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 323 |
GNSGNS
|
$0.374 | $0.41 | $0.369 | $36.43万 | — | 0.54% |
| 107 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 646 |
ADBEBADBEB
|
$249.9 | $251.27 | $249.28 | $3.88万 | — | -0.18% |
| 639 |
XNO纳米币
|
$0.318 | $0.327 | $0.316 | $4.67万 | $4,366.88万 | -2.75% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 19 |
AAVEAave
|
$131.39 | $139.18 | $130.71 | $1,841.01万 | $20.94亿 | -4.10% |
| 257 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $50.39万 | $2.11亿 | -1.42% |
| 604 |
BARDLombard
|
$0.1101 | $0.1132 | $0.1096 | $8.28万 | $4,493.54万 | -2.39% |
| 93 |
SEISei
|
$0.04734 | $0.04898 | $0.04707 | $238.41万 | $3.26亿 | -1.42% |
| 609 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
GLMRMoonbeam
|
$0.008239 | $0.009 | $0.007781 | $61.50万 | $880.11万 | 5.00% |
| 390 |
RERE
|
$0.328 | $0.3517 | $0.323 | $28.14万 | $5,770.69万 | -6.71% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Celo - 数字货币市值
大零币 - 数字货币市值
Hedera - BTC行情
Bittensor - 比特币行情
Pudgy Penguins - 加密货币行情
Polkadot - 比特币
Pendle - 数字货币市值
Injective - 以太坊ETH价格
Worldcoin - 数字货币市值
Celo - 数字货币市值
Worldcoin - 数字货币市值
Prom - 币种排行
莱特币 - BTC行情
Gram - 比特币
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Sophon - 比特币行情
Mitosis - 比特币行情
Pendle - BTC行情
Avalanche - 比特币
Bio Protocol - BTC行情
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Celo - 比特币行情
Origin Token - 以太坊ETH价格
Avalanche - 比特币行情
Aster - BTC行情
以太坊 - 加密货币行情
Celestia - 币种排行
Celestia - 加密货币行情
Stacks - 币种排行
Ethena USDe - 数字货币市值
大零币 - BTC行情
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
Caldera - BTC行情
Ripple USD - 比特币行情
Ripple USD - 数字货币市值