24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1276 | $0.1326 | $0.1268 | $23.46万 | $1,313.79万 | -3.63% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
METABMETAB
|
$616.25 | $620.16 | $613.98 | $48.83万 | — | 0.13% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $138.77万 | $13.18亿 | 0.05% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 333 |
GNSGNS
|
$0.372 | $0.41 | $0.369 | $35.73万 | — | 0.54% |
| 111 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 657 |
ADBEBADBEB
|
$250.07 | $251.27 | $249.28 | $2.78万 | — | -0.04% |
| 638 |
XNO纳米币
|
$0.317 | $0.329 | $0.316 | $4.50万 | $4,366.88万 | -3.65% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 20 |
AAVEAave
|
$132.07 | $139.18 | $131.95 | $1,643.17万 | $20.94亿 | -3.26% |
| 264 |
ENSEthereum Name Service
|
$4.9 | $5.04 | $4.86 | $47.47万 | $2.11亿 | -0.41% |
| 592 |
BARDLombard
|
$0.1101 | $0.1134 | $0.1096 | $8.91万 | $4,493.54万 | -2.05% |
| 85 |
SEISei
|
$0.04745 | $0.04898 | $0.04707 | $247.56万 | $3.26亿 | -0.27% |
| 602 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 435 |
GLMRMoonbeam
|
$0.007918 | $0.008094 | $0.007781 | $22.10万 | $880.11万 | -1.00% |
| 376 |
RERE
|
$0.3272 | $0.3549 | $0.3261 | $29.86万 | $5,770.69万 | -7.05% |
相关站点
共 40 个
Aave - 币种排行
瑞波币 - 币种排行
PAX Gold - 比特币
Gitcoin - 数字货币市值
Polkadot - 加密货币行情
Origin Token - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 比特币行情
Initia - 比特币
Ethena USDe - 比特币
COTI - 数字货币市值
Celestia - 加密货币行情
Sei - 数字货币市值
Prom - 币种排行
恒星币 - 币种排行
Avalanche - 比特币行情
USDC - 以太坊ETH价格
Aerodrome - BTC行情
Aptos - 币种排行
Hyperliquid - 比特币行情
Sophon - 比特币行情
Solana - 加密货币行情
COTI - 比特币
牛来 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pendle - 币种排行
LayerZero - 币种排行
比特现金 - 比特币
Celo - 币种排行
Artificial - 数字货币市值
艾达币 - 币种排行
Bio Protocol - 以太坊ETH价格
Gram - 以太坊ETH价格
Polkadot - 币种排行
Hashflow - 比特币行情
Chainlink - 数字货币市值
Gitcoin - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - BTC行情
Sui - 以太坊ETH价格