24H 最高$16.68
24H 最低$16.15
今日开盘$16.56
24H 成交量$47.82万
流通市值$4,691.91万
24H 涨跌额($0.01)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 197 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1303 | $74.06万 | $1,313.79万 | -6.18% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
METABMETAB
|
$614.75 | $615.21 | $613.08 | $5.49万 | — | 0.00% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.999 | $129.61万 | $13.18亿 | 0.02% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.371 | $0.41 | $0.365 | $25.91万 | — | -2.37% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.96 | $250.52 | $248.84 | $9,286.29 | — | 0.23% |
| 610 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.73万 | $4,366.88万 | -1.82% |
| 165 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 16 |
AAVEAave
|
$138.53 | $139.10 | $129.14 | $1,751.68万 | $20.94亿 | 6.60% |
| 425 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.20万 | $2.11亿 | -0.60% |
| 514 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1098 | $14.07万 | $4,493.54万 | 1.08% |
| 99 |
SEISei
|
$0.0483 | $0.04916 | $0.04735 | $187.25万 | $3.26亿 | -1.29% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
GLMRMoonbeam
|
$0.008215 | $0.00836 | $0.007746 | $48.16万 | $880.11万 | 4.89% |
| 75 |
RERE
|
$0.3612 | $0.3821 | $0.3179 | $259.58万 | $5,770.69万 | -3.78% |
相关站点
共 40 个
比特币 - BTC行情
Bittensor - 加密货币行情
Tokamak - 比特币行情
比特现金 - BTC行情
Optimism - 比特币
Renzo - 以太坊ETH价格
Avalanche - 数字货币市值
Powerledger - 币种排行
Avalanche - 比特币
Quant - 加密货币行情
大零币 - 币种排行
Chainlink - 币种排行
Powerledger - BTC行情
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
Vanar - 比特币行情
USDC - 币种排行
Artificial - 数字货币市值
United Stables - 加密货币行情
RedStone - 以太坊ETH价格
Plasma - 比特币行情
SuperRare - 币种排行
Pepe - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
Plasma - 加密货币行情
以太坊 - 比特币
Pyth Network - 比特币
恒星币 - 以太坊ETH价格
OpenEden - 币种排行
Gram - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
艾达币 - 数字货币市值
Optimism - 加密货币行情
Ondo - 比特币行情
Gitcoin - 数字货币市值
United Stables - 数字货币市值