24H 最高$0.000632
24H 最低$0.0005
今日开盘$0.000519
24H 成交量$185.09万
流通市值$1,854.88万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 187 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1444 | $0.1306 | $78.64万 | $1,313.79万 | -6.45% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 584 |
METABMETAB
|
$614.7 | $615.70 | $613.08 | $7.92万 | — | -0.13% |
| 225 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9987 | $59.93万 | $13.18亿 | 0.01% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 404 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $26.32万 | — | -1.58% |
| 105 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 670 |
ADBEBADBEB
|
$249.99 | $250.52 | $248.84 | $9,658.65 | — | 0.14% |
| 611 |
XNO纳米币
|
$0.322 | $0.332 | $0.32 | $4.84万 | $4,366.88万 | -2.42% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 18 |
AAVEAave
|
$134.06 | $136.74 | $129.14 | $1,657.87万 | $20.94亿 | 1.96% |
| 391 |
ENSEthereum Name Service
|
$4.92 | $5.02 | $4.87 | $28.45万 | $2.11亿 | -1.99% |
| 527 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1098 | $13.78万 | $4,493.54万 | 0.63% |
| 98 |
SEISei
|
$0.0477 | $0.0498 | $0.04735 | $188.21万 | $3.26亿 | -3.68% |
| 582 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 271 |
GLMRMoonbeam
|
$0.008087 | $0.008307 | $0.007746 | $47.52万 | $880.11万 | 2.63% |
| 79 |
RERE
|
$0.3652 | $0.3862 | $0.3179 | $260.59万 | $5,770.69万 | -5.19% |
相关站点
共 40 个
比特币 - 数字货币市值
Aster - 比特币行情
ZEROBASE - 加密货币行情
Virtuals - BTC行情
LayerZero - BTC行情
Pendle - 比特币
Falcon Finance - 以太坊ETH价格
Plasma - BTC行情
Aster - BTC行情
Reserve Rights - 币种排行
Artificial - 币种排行
THORChain - 币种排行
Quant - BTC行情
Optimism - 比特币行情
USD1 - 以太坊ETH价格
以太坊 - BTC行情
SuperRare - 币种排行
Ripple USD - 数字货币市值
BEAMX - 以太坊ETH价格
Avalanche - BTC行情
Falcon Finance - 比特币行情
Gram - 比特币
Pyth Network - 比特币
Chainlink - 比特币行情
Vanar - BTC行情
Stacks - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 数字货币市值
Celestia - 加密货币行情
Hedera - 加密货币行情
THORChain - 比特币
Prom - 币种排行
THORChain - 以太坊ETH价格
Morpho - 加密货币行情
EUR - 以太坊ETH价格
ZEROBASE - 比特币行情
Aster - 加密货币行情
Avalanche - 数字货币市值
Worldcoin - 比特币
Sophon - 比特币行情