Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.21
-0.46%
≈ ￥1862.59
(-$1.29)
更新于 2026-11-03 03:45:04
24H 最高$287.37
24H 最低$281.81
今日开盘$283.5
24H 成交量$1,782.60万
流通市值$1.06亿
24H 涨跌额(-$1.29)
历史最高$383.58
最高日期2026-08-05
历史最低$277.2
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,376.15万 | -31.25% |
| 454 |
ALICEMy Neighbor Alice
|
$0.1249 | $0.1312 | $0.1246 | $25.42万 | $1,276.01万 | -4.14% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 173 |
METABMETAB
|
$610.6 | $622.19 | $610.27 | $93.27万 | — | -0.69% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $431.05万 | $13.18亿 | 0.03% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 429 |
GNSGNS
|
$0.35 | $0.393 | $0.348 | $28.22万 | — | -6.17% |
| 121 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $593.99万 | -0.03% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,363.63万 | -0.25% |
| 606 |
ADBEBADBEB
|
$252.72 | $255.18 | $248.35 | $10.94万 | — | 1.10% |
| 666 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.64万 | $4,288.39万 | -1.55% |
| 178 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 23 |
AAVEAave
|
$126.76 | $137.02 | $126.40 | $2,441.14万 | $20.14亿 | -5.13% |
| 279 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.77 | $51.73万 | $2.06亿 | -2.05% |
| 621 |
BARDLombard
|
$0.1073 | $0.1124 | $0.107 | $10.33万 | $4,340.30万 | -2.81% |
| 96 |
SEISei
|
$0.04654 | $0.04898 | $0.04639 | $256.98万 | $3.19亿 | -1.81% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.008179 | $0.009 | $0.007781 | $113.31万 | $901.05万 | 4.10% |
| 366 |
RERE
|
$0.315 | $0.3476 | $0.3117 | $36.67万 | $5,188.56万 | -7.13% |
相关站点
共 40 个
以太坊 - 加密货币行情
牛来 - 比特币
莱特币 - 加密货币行情
LITEB - 比特币
Sei - 币种排行
NEAR Protocol - 币种排行
波场 - 比特币
Chainlink - 比特币
Mitosis - 比特币行情
Mitosis - 币种排行
MarsCoin - 数字货币市值
EUR - 比特币
USD1 - BTC行情
波场 - 数字货币市值
Pendle - 数字货币市值
Arbitrum - 比特币
Polkadot - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
Internet - 币种排行
Holo - 数字货币市值
大零币 - BTC行情
Aerodrome - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 比特币
Polkadot - 比特币行情
Avalanche - 数字货币市值
比特币
Initia - 比特币行情
Injective - 比特币
Pump.fun - 比特币行情
Aster - 数字货币市值
LayerZero - 币种排行
EUR - BTC行情
United Stables - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 比特币行情
Haedal - 比特币
Tether Gold - 比特币行情
Stacks - 比特币行情