24H 最高$0.10099
24H 最低$0.08667
今日开盘$0.08986
24H 成交量$279.63万
流通市值$3.23亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 198 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1444 | $0.1303 | $73.14万 | $1,313.79万 | -6.20% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 606 |
METABMETAB
|
$615.18 | $615.18 | $613.08 | $5.28万 | — | 0.05% |
| 127 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.999 | $130.08万 | $13.18亿 | 0.03% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 406 |
GNSGNS
|
$0.372 | $0.41 | $0.365 | $25.71万 | — | -2.36% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 265 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.47 | $250.52 | $248.84 | $9,311.84 | — | 0.36% |
| 609 |
XNO纳米币
|
$0.324 | $0.332 | $0.32 | $4.82万 | $4,366.88万 | -1.82% |
| 161 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 15 |
AAVEAave
|
$139.21 | $141.16 | $129.31 | $1,841.39万 | $20.94亿 | 7.31% |
| 424 |
ENSEthereum Name Service
|
$4.94 | $5.00 | $4.87 | $23.19万 | $2.11亿 | 0.00% |
| 522 |
BARDLombard
|
$0.1121 | $0.1141 | $0.1098 | $13.13万 | $4,493.54万 | 0.72% |
| 96 |
SEISei
|
$0.04823 | $0.04916 | $0.04735 | $184.81万 | $3.26亿 | -1.13% |
| 578 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008092 | $0.00836 | $0.007746 | $49.24万 | $880.11万 | 3.82% |
| 76 |
RERE
|
$0.3588 | $0.3821 | $0.3179 | $258.17万 | $5,770.69万 | -4.98% |
相关站点
共 40 个
Gravity - 加密货币行情
Prom - 加密货币行情
ZEROBASE - 加密货币行情
Filecoin - 数字货币市值
Starknet - 数字货币市值
恒星币 - 币种排行
Initia - 比特币行情
USD1 - 币种排行
Tether Gold - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 比特币行情
狗币 - 数字货币市值
Initia - BTC行情
Radworks - 币种排行
Reserve Rights - BTC行情
Hyperliquid - 以太坊ETH价格
应用链 - 币种排行
United Stables - 以太坊ETH价格
Powerledger - 比特币
Uniswap - BTC行情
Official Trump - 比特币
Prom - 加密货币行情
First Digital - 以太坊ETH价格
United Stables - 比特币行情
Gravity - 比特币行情
PAX Gold - 加密货币行情
RedStone - 数字货币市值
牛来 - 比特币
Tether Gold - 加密货币行情
Sui - 比特币
Filecoin - 币种排行
Gravity - 比特币行情
Hashflow - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 比特币行情
SuperRare - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 比特币
Pudgy Penguins - BTC行情
波场 - 比特币行情