CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.01
-0.24%
≈ ￥363.066
(-$0.13)
更新于 2026-11-01 12:00:02
24H 最高$55.16
24H 最低$54.67
今日开盘$55.14
24H 成交量$3.32万
流通市值$235.43万
24H 涨跌额(-$0.13)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,756.35万 | -31.25% |
| 195 |
ALICEMy Neighbor Alice
|
$0.1321 | $0.1444 | $0.1303 | $74.70万 | $1,313.79万 | -6.31% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
METABMETAB
|
$614.78 | $615.21 | $613.08 | $5.43万 | — | -0.02% |
| 127 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.999 | $129.65万 | $13.18亿 | 0.02% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $301.34万 | 17.65% |
| 407 |
GNSGNS
|
$0.373 | $0.41 | $0.365 | $25.85万 | — | -2.61% |
| 104 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 264 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.08 | $250.52 | $248.84 | $9,508.43 | — | 0.31% |
| 610 |
XNO纳米币
|
$0.323 | $0.332 | $0.32 | $4.70万 | $4,366.88万 | -1.82% |
| 164 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 16 |
AAVEAave
|
$138 | $139.10 | $129.14 | $1,761.60万 | $20.94亿 | 6.35% |
| 427 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $22.13万 | $2.11亿 | -0.40% |
| 515 |
BARDLombard
|
$0.1118 | $0.1141 | $0.1098 | $14.12万 | $4,493.54万 | 0.36% |
| 98 |
SEISei
|
$0.04821 | $0.04916 | $0.04735 | $187.70万 | $3.26亿 | -1.47% |
| 580 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $887.19万 | 0.75% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 261 |
GLMRMoonbeam
|
$0.008218 | $0.00836 | $0.007746 | $48.62万 | $880.11万 | 5.14% |
| 75 |
RERE
|
$0.3609 | $0.3821 | $0.3179 | $259.48万 | $5,770.69万 | -4.02% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
大零币 - 数字货币市值
Plasma - 比特币行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
恒星币 - 比特币行情
Pump.fun - 数字货币市值
PAX Gold - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - BTC行情
Starknet - 数字货币市值
Avalanche - 比特币行情
Falcon Finance - 以太坊ETH价格
LayerZero - 以太坊ETH价格
牛来 - BTC行情
EUR - 加密货币行情
Hyperlane - 数字货币市值
NEAR Protocol - 币种排行
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - BTC行情
币安币 - BTC行情
First Digital - 比特币行情
LayerZero - 币种排行
MarsCoin - 比特币行情
Radworks - 币种排行
CoW Protocol - 以太坊ETH价格
Renzo - 比特币行情
恒星币 - 数字货币市值
Aave - 数字货币市值
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
Aster - 加密货币行情
艾达币 - 比特币
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - BTC行情